币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5238

≈ ￥3.4571

-1.73% (-$0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.533

24H 成交量

$81.92万

流通市值

$5.21亿

24H 涨跌额

(-$0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.83万	$160.06万	-1.65%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
82	CAKEPancakeSwap	$1.918	$1.98	$1.90	$231.51万	$6.66亿	-0.62%
622	SFPSafePal Token	$0.2113	$0.2193	$0.2095	$4.65万	$1.07亿	-2.45%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
491	MANTAManta Network	$0.05895	$0.06038	$0.05828	$15.28万	$2,854.51万	-1.67%
695	PYPLBPYPLB	$57.03	$57.23	$56.92	$3,924.04	—	-0.02%
560	ILVIlluvium	$3	$3.11	$2.97	$10.77万	$2,509.65万	-2.91%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9044	$0.9094	$0.8861	$1,832.36万	$37.26亿	0.16%
538	SOMISomnia	$0.1861	$0.1905	$0.182	$11.90万	$2,960.09万	-1.22%
104	NIGHTMidnight	$0.04191	$0.04303	$0.04042	$177.99万	$7.13亿	2.70%
13	XPLPlasma	$0.07114	$0.08639	$0.06903	$2,594.97万	$1.32亿	-12.87%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.64亿	$715.68亿	-0.02%
418	BMNRBBMNRB	$20.74	$20.77	$20.29	$23.21万	—	1.97%
86	APTAptos	$0.6299	$0.642	$0.616	$217.19万	$5.62亿	-0.93%
410	ATMAtletico Madrid Fan Token	$0.902	$0.914	$0.889	$24.39万	$301.35万	-1.31%