Zama
ZAMA · 美元计价
$0.05879
≈ ￥0.388014
1.00% ($0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.06149
24H 最低
$0.05707
今日开盘
$0.05821
24H 成交量
$288.61万
流通市值
$1.70亿
24H 涨跌额
($0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $29.95万 | $142.50万 | 0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 122 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $175.42万 | $5.95亿 | -0.94% |
| 597 |
SFPSafePal Token
|
$0.1856 | $0.198 | $0.1832 | $6.00万 | $9,658.03万 | -1.43% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 369 |
MANTAManta Network
|
$0.04576 | $0.04793 | $0.04505 | $28.15万 | $2,245.26万 | -0.39% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 298 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $38.56万 | $2,176.60万 | -6.08% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7824 | $0.829 | $0.7673 | $2,867.80万 | $33.17亿 | 0.18% |
| 484 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.61万 | $2,520.69万 | 0.78% |
| 72 |
NIGHTMidnight
|
$0.04692 | $0.04793 | $0.04289 | $443.35万 | $7.55亿 | 8.11% |
| 85 |
XPLPlasma
|
$0.04919 | $0.05129 | $0.04796 | $305.86万 | $8,943.57万 | 0.14% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.57亿 | $692.47亿 | 0.00% |
| 114 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $198.17万 | — | -4.19% |
| 100 |
APTAptos
|
$0.5244 | $0.5598 | $0.511 | $253.79万 | $4.79亿 | -1.91% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.696 | $19.73万 | $237.96万 | 2.58% |