WOO
WOO · 美元计价
$0.00993
≈ ￥0.065538
-3.22% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.01056
24H 最低
$0.00989
今日开盘
$0.01026
24H 成交量
$5.35万
流通市值
$1,937.76万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.24万 | $142.50万 | -0.93% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 123 |
CAKEPancakeSwap
|
$1.677 | $1.77 | $1.66 | $169.53万 | $5.95亿 | -2.95% |
| 597 |
SFPSafePal Token
|
$0.183 | $0.198 | $0.1828 | $6.11万 | $9,658.03万 | -4.79% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 353 |
MANTAManta Network
|
$0.04463 | $0.04793 | $0.04463 | $31.04万 | $2,245.26万 | -4.88% |
| 614 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.55万 | — | 1.29% |
| 312 |
ILVIlluvium
|
$2.45 | $2.72 | $2.44 | $36.54万 | $2,176.60万 | -7.20% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 21 |
SUISui
|
$0.7748 | $0.829 | $0.7673 | $2,704.71万 | $33.17亿 | -3.05% |
| 496 |
SOMISomnia
|
$0.1532 | $0.1607 | $0.1522 | $15.69万 | $2,520.69万 | -2.79% |
| 72 |
NIGHTMidnight
|
$0.04624 | $0.04793 | $0.04289 | $445.38万 | $7.55亿 | 5.28% |
| 88 |
XPLPlasma
|
$0.04833 | $0.05129 | $0.04796 | $291.99万 | $8,943.57万 | -4.90% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.06亿 | $692.47亿 | 0.00% |
| 118 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $189.37万 | — | -5.89% |
| 98 |
APTAptos
|
$0.517 | $0.5598 | $0.511 | $252.11万 | $4.79亿 | -5.12% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.728 | $0.698 | $22.46万 | $237.96万 | 2.13% |