Thena
THE · 美元计价
$0.0338
≈ ￥0.22308
-0.59% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.0346
24H 最低
$0.0325
今日开盘
$0.034
24H 成交量
$34.34万
流通市值
$161.89万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $13.85万 | $145.90万 | 0.00% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 124 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $152.61万 | $5.88亿 | -1.10% |
| 665 |
SFPSafePal Token
|
$0.1987 | $0.2074 | $0.1976 | $5.29万 | $1.03亿 | -2.12% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 424 |
MANTAManta Network
|
$0.04783 | $0.05034 | $0.04742 | $25.68万 | $2,392.05万 | -3.84% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.28% |
| 494 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.49万 | $2,325.88万 | 0.00% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8126 | $0.8541 | $0.8096 | $1,900.83万 | $35.18亿 | -1.67% |
| 612 |
SOMISomnia
|
$0.1586 | $0.1658 | $0.1574 | $9.92万 | $2,639.34万 | -2.22% |
| 60 |
NIGHTMidnight
|
$0.04697 | $0.04881 | $0.04344 | $649.12万 | $8.04亿 | 7.07% |
| 63 |
XPLPlasma
|
$0.05057 | $0.05501 | $0.05022 | $515.10万 | $9,721.95万 | -3.90% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | 0.01% |
| 100 |
BMNRBBMNRB
|
$18.66 | $19.46 | $18.02 | $224.16万 | — | 2.30% |
| 92 |
APTAptos
|
$0.5558 | $0.587 | $0.5516 | $268.30万 | $5.15亿 | -2.54% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.712 | $12.64万 | $245.63万 | -1.64% |