Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.54万	$157.96万	-3.35%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
128	CAKEPancakeSwap	$1.852	$1.94	$1.84	$156.53万	$5.94亿	-3.24%
592	SFPSafePal Token	$0.2034	$0.2131	$0.201	$12.71万	$1.02亿	-3.51%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
263	MANTAManta Network	$0.05564	$0.05952	$0.05529	$55.30万	$2,763.44万	-5.25%
674	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.83万	—	3.02%
565	ILVIlluvium	$2.87	$3.02	$2.85	$15.27万	$2,376.82万	-4.65%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8719	$0.9083	$0.8639	$2,101.00万	$36.31亿	-3.46%
286	SOMISomnia	$0.1602	$0.1879	$0.1593	$50.53万	$2,630.34万	-14.01%
127	NIGHTMidnight	$0.04071	$0.04229	$0.03959	$162.78万	$6.63亿	-2.98%
35	XPLPlasma	$0.06551	$0.07199	$0.06542	$1,171.16万	$1.23亿	-7.28%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.68亿	$712.27亿	0.02%
131	BMNRBBMNRB	$19.81	$20.97	$19.46	$154.50万	—	-4.30%
100	APTAptos	$0.6171	$0.6397	$0.6137	$257.16万	$5.48亿	-1.89%
415	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$29.43万	$294.35万	-1.78%