QNTB

QNTB · 美元计价

$32.13

≈ ￥212.058

-0.34% (-$0.11)

更新于 2026-11-05 03:45:02

24H 最高

$33.50

24H 最低

$31.11

今日开盘

$32.24

24H 成交量

$8.12万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ACMAC Milan Fan Token	$0.231	$0.234	$0.222	$29.08万	$154.88万	0.44%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
88	CAKEPancakeSwap	$2.026	$2.05	$1.82	$400.62万	$6.59亿	8.57%
623	SFPSafePal Token	$0.2202	$0.23	$0.2054	$12.01万	$1.11亿	3.82%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
478	MANTAManta Network	$0.05728	$0.05947	$0.05489	$25.48万	$2,792.67万	0.62%
691	PYPLBPYPLB	$60.37	$60.87	$57.55	$3.01万	—	2.76%
463	ILVIlluvium	$3.06	$3.20	$2.85	$26.70万	$2,582.18万	4.08%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9265	$0.9566	$0.8578	$4,706.31万	$38.68亿	3.66%
486	SOMISomnia	$0.1713	$0.1733	$0.1595	$24.63万	$2,725.70万	4.52%
106	NIGHTMidnight	$0.04283	$0.04507	$0.04076	$282.21万	$7.25亿	1.47%
65	XPLPlasma	$0.06361	$0.06721	$0.06015	$780.02万	$1.18亿	1.00%
2	USDCUSDC	$1.0008	$1.00	$1.00	$12.85亿	$710.99亿	-0.01%
162	BMNRBBMNRB	$21.97	$22.41	$19.47	$123.40万	—	6.96%
77	APTAptos	$0.6312	$0.6604	$0.5918	$507.93万	$5.68亿	1.76%
397	ATMAtletico Madrid Fan Token	$0.853	$0.875	$0.821	$34.30万	$284.45万	-2.18%