Orca
ORCA · 美元计价
$1.176
≈ ￥7.7616
-2.00% (-$0.02)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$1.22
24H 最低
$1.09
今日开盘
$1.2
24H 成交量
$64.24万
流通市值
$7,010.67万
24H 涨跌额
(-$0.02)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $66.92万 | $138.35万 | -3.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 72 |
CAKEPancakeSwap
|
$1.622 | $1.69 | $1.51 | $532.06万 | $5.50亿 | -2.52% |
| 536 |
SFPSafePal Token
|
$0.1732 | $0.1868 | $0.1607 | $13.32万 | $8,766.86万 | -5.61% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 256 |
MANTAManta Network
|
$0.04124 | $0.04592 | $0.03931 | $64.85万 | $2,056.11万 | -8.64% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 345 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $41.62万 | $1,955.02万 | -4.05% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7215 | $0.7856 | $0.6755 | $5,095.06万 | $30.33亿 | -6.63% |
| 413 |
SOMISomnia
|
$0.1446 | $0.1557 | $0.1375 | $30.64万 | $2,348.55万 | -5.92% |
| 48 |
NIGHTMidnight
|
$0.04881 | $0.05126 | $0.0455 | $1,169.00万 | $8.09亿 | 5.47% |
| 58 |
XPLPlasma
|
$0.04421 | $0.04932 | $0.04034 | $871.56万 | $8,201.79万 | -9.03% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.10亿 | $691.33亿 | -0.04% |
| 150 |
BMNRBBMNRB
|
$16.2 | $17.06 | $15.25 | $152.77万 | — | -3.40% |
| 60 |
APTAptos
|
$0.4566 | $0.5266 | $0.4283 | $867.11万 | $4.25亿 | -11.97% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.20万 | $226.93万 | -4.79% |