Orca
ORCA · 美元计价
$1.173
≈ ￥7.7418
-2.41% (-$0.03)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$1.22
24H 最低
$1.09
今日开盘
$1.202
24H 成交量
$63.89万
流通市值
$7,010.67万
24H 涨跌额
(-$0.03)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.58万 | $138.35万 | -3.30% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 72 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $530.29万 | $5.50亿 | -2.87% |
| 535 |
SFPSafePal Token
|
$0.1737 | $0.1868 | $0.1607 | $13.25万 | $8,766.86万 | -6.46% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 256 |
MANTAManta Network
|
$0.04111 | $0.04592 | $0.03931 | $64.94万 | $2,056.11万 | -9.49% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 361 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $38.99万 | $1,955.02万 | -3.66% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7211 | $0.7856 | $0.6755 | $5,090.81万 | $30.33亿 | -6.91% |
| 416 |
SOMISomnia
|
$0.1443 | $0.1557 | $0.1375 | $30.35万 | $2,348.55万 | -6.30% |
| 47 |
NIGHTMidnight
|
$0.04961 | $0.05126 | $0.0455 | $1,195.64万 | $8.09亿 | 6.73% |
| 59 |
XPLPlasma
|
$0.04395 | $0.04932 | $0.04034 | $872.47万 | $8,201.79万 | -10.05% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.01亿 | $691.33亿 | -0.05% |
| 150 |
BMNRBBMNRB
|
$16.18 | $17.06 | $15.25 | $151.13万 | — | -4.09% |
| 60 |
APTAptos
|
$0.4572 | $0.5266 | $0.4283 | $868.61万 | $4.25亿 | -12.40% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.31万 | $226.93万 | -4.93% |