莱特币
LTC · 美元计价
$49
≈ ￥323.4
1.68% ($0.81)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$50.11
24H 最低
$47.95
今日开盘
$48.19
24H 成交量
$1,387.68万
流通市值
$37.15亿
24H 涨跌额
($0.81)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.01万 | $142.50万 | 0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 121 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.66 | $179.16万 | $5.95亿 | -0.41% |
| 597 |
SFPSafePal Token
|
$0.186 | $0.198 | $0.1832 | $6.14万 | $9,658.03万 | -0.69% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 371 |
MANTAManta Network
|
$0.04573 | $0.04793 | $0.04505 | $27.87万 | $2,245.26万 | -0.20% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.24 | $3.52万 | — | 1.06% |
| 301 |
ILVIlluvium
|
$2.49 | $2.72 | $2.44 | $38.15万 | $2,176.60万 | -4.96% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7822 | $0.829 | $0.7673 | $2,902.38万 | $33.17亿 | 0.67% |
| 487 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1522 | $16.48万 | $2,520.69万 | 1.50% |
| 72 |
NIGHTMidnight
|
$0.04698 | $0.04793 | $0.04289 | $439.94万 | $7.55亿 | 8.15% |
| 85 |
XPLPlasma
|
$0.04899 | $0.05129 | $0.04796 | $312.37万 | $8,943.57万 | 0.06% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.70亿 | $692.47亿 | -0.00% |
| 113 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $204.36万 | — | -3.54% |
| 98 |
APTAptos
|
$0.5249 | $0.5598 | $0.511 | $261.74万 | $4.79亿 | -1.21% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.692 | $20.24万 | $237.96万 | 2.00% |