Hedera Hashgraph
HBAR · 美元计价
$0.05803
≈ ￥0.382998
-3.19% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.06058
24H 最低
$0.05484
今日开盘
$0.05994
24H 成交量
$1,115.92万
流通市值
$25.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.66万 | $138.35万 | -4.21% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $539.81万 | $5.50亿 | -2.64% |
| 538 |
SFPSafePal Token
|
$0.1765 | $0.1846 | $0.1607 | $12.80万 | $8,766.86万 | -3.87% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 267 |
MANTAManta Network
|
$0.04171 | $0.04494 | $0.03931 | $60.63万 | $2,056.11万 | -6.65% |
| 621 |
PYPLBPYPLB
|
$58.95 | $59.08 | $58.66 | $7,999.04 | — | 0.02% |
| 399 |
ILVIlluvium
|
$2.38 | $2.49 | $2.21 | $33.13万 | $1,955.02万 | -3.64% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7299 | $0.7778 | $0.6755 | $5,102.09万 | $30.33亿 | -5.25% |
| 426 |
SOMISomnia
|
$0.1458 | $0.1532 | $0.1375 | $29.38万 | $2,348.55万 | -4.21% |
| 46 |
NIGHTMidnight
|
$0.04995 | $0.05126 | $0.0455 | $1,308.29万 | $8.09亿 | 6.50% |
| 59 |
XPLPlasma
|
$0.04447 | $0.04861 | $0.04034 | $880.10万 | $8,201.79万 | -7.68% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.40亿 | $691.33亿 | -0.04% |
| 141 |
BMNRBBMNRB
|
$16.31 | $17.06 | $15.25 | $175.70万 | — | -3.66% |
| 60 |
APTAptos
|
$0.4603 | $0.516 | $0.4283 | $876.30万 | $4.25亿 | -10.50% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.684 | $0.717 | $0.635 | $32.33万 | $226.93万 | -4.60% |