Moonbeam
GLMR · 美元计价
$0.005976
≈ ￥0.039442
-4.08% (-$0.00)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.006541
24H 最低
$0.005971
今日开盘
$0.00623
24H 成交量
$40.12万
流通市值
$765.06万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.79万 | $142.50万 | -0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $169.45万 | $5.95亿 | -2.39% |
| 597 |
SFPSafePal Token
|
$0.1833 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -3.98% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 339 |
MANTAManta Network
|
$0.04472 | $0.04793 | $0.04436 | $32.34万 | $2,245.26万 | -4.51% |
| 615 |
PYPLBPYPLB
|
$58.98 | $59.41 | $58.24 | $3.54万 | — | 1.11% |
| 313 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $36.64万 | $2,176.60万 | -6.82% |
| 352 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7686 | $0.829 | $0.765 | $2,738.38万 | $33.17亿 | -3.88% |
| 494 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1519 | $15.89万 | $2,520.69万 | -2.55% |
| 72 |
NIGHTMidnight
|
$0.04655 | $0.04793 | $0.04289 | $442.31万 | $7.55亿 | 7.96% |
| 93 |
XPLPlasma
|
$0.04817 | $0.05129 | $0.04766 | $261.56万 | $8,943.57万 | -3.93% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.71亿 | $692.47亿 | -0.01% |
| 120 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $180.61万 | — | -4.94% |
| 91 |
APTAptos
|
$0.5137 | $0.5598 | $0.5104 | $269.41万 | $4.79亿 | -5.10% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.698 | $23.84万 | $237.96万 | 0.99% |