以太坊
ETH · 美元计价
$1904.82
≈ ￥12571.81
-1.61% (-$31.11)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$1,989.11
24H 最低
$1,878.00
今日开盘
$1935.93
24H 成交量
$5.79亿
流通市值
$2,360.23亿
24H 涨跌额
(-$31.11)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $29.91万 | $142.50万 | 0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 121 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $174.11万 | $5.95亿 | -2.38% |
| 597 |
SFPSafePal Token
|
$0.1846 | $0.198 | $0.1832 | $6.03万 | $9,658.03万 | -3.10% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 368 |
MANTAManta Network
|
$0.04542 | $0.04793 | $0.04505 | $28.06万 | $2,245.26万 | -2.37% |
| 614 |
PYPLBPYPLB
|
$58.92 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 298 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.02万 | $2,176.60万 | -6.82% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7792 | $0.829 | $0.7673 | $2,778.81万 | $33.17亿 | -1.27% |
| 488 |
SOMISomnia
|
$0.1543 | $0.1607 | $0.1522 | $16.27万 | $2,520.69万 | -0.77% |
| 72 |
NIGHTMidnight
|
$0.04642 | $0.04793 | $0.04289 | $444.75万 | $7.55亿 | 6.71% |
| 86 |
XPLPlasma
|
$0.04877 | $0.05129 | $0.04796 | $299.17万 | $8,943.57万 | -2.66% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.42亿 | $692.47亿 | -0.00% |
| 115 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $192.79万 | — | -5.63% |
| 100 |
APTAptos
|
$0.5202 | $0.5598 | $0.511 | $251.13万 | $4.79亿 | -3.70% |
| 437 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.697 | $19.65万 | $237.96万 | 2.44% |