dYdX

DYDX · 美元计价

$0.10509

≈ ￥0.693594

1.44% ($0.00)

更新于 2026-11-05 03:30:01

24H 最高

$0.108

24H 最低

$0.09772

今日开盘

$0.1036

24H 成交量

$52.71万

流通市值

$7,843.27万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$28.58万	$154.88万	0.87%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
88	CAKEPancakeSwap	$2.03	$2.05	$1.82	$397.47万	$6.59亿	8.56%
624	SFPSafePal Token	$0.2209	$0.23	$0.2054	$11.99万	$1.11亿	3.90%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
478	MANTAManta Network	$0.05753	$0.05947	$0.05489	$25.32万	$2,792.67万	1.09%
691	PYPLBPYPLB	$60.46	$60.87	$57.55	$2.99万	—	2.74%
462	ILVIlluvium	$3.07	$3.20	$2.85	$26.81万	$2,582.18万	4.78%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9323	$0.9566	$0.8578	$4,692.04万	$38.68亿	4.05%
487	SOMISomnia	$0.1718	$0.1733	$0.1595	$24.56万	$2,725.70万	5.01%
105	NIGHTMidnight	$0.04309	$0.04507	$0.04076	$281.85万	$7.25亿	2.13%
65	XPLPlasma	$0.06419	$0.06721	$0.06015	$777.56万	$1.18亿	1.39%
2	USDCUSDC	$1.0008	$1.00	$1.00	$12.79亿	$710.99亿	-0.02%
163	BMNRBBMNRB	$22.03	$22.41	$19.47	$123.38万	—	7.83%
77	APTAptos	$0.6344	$0.6604	$0.5918	$506.91万	$5.68亿	2.46%
395	ATMAtletico Madrid Fan Token	$0.853	$0.875	$0.821	$34.29万	$284.45万	-2.51%