Dogs
DOGS · 美元计价
$0.000029
≈ ￥0.0001914
-6.69% (-$0.00)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.00003123
24H 最低
$0.0000288
今日开盘
$0.00003108
24H 成交量
$31.86万
流通市值
$1,576.01万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $34.33万 | $142.50万 | 0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 119 |
CAKEPancakeSwap
|
$1.671 | $1.77 | $1.66 | $175.21万 | $5.95亿 | -2.85% |
| 597 |
SFPSafePal Token
|
$0.1836 | $0.198 | $0.1817 | $6.09万 | $9,658.03万 | -4.57% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 333 |
MANTAManta Network
|
$0.04472 | $0.04793 | $0.04436 | $33.40万 | $2,245.26万 | -4.49% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 1.05% |
| 315 |
ILVIlluvium
|
$2.47 | $2.72 | $2.42 | $35.87万 | $2,176.60万 | -6.79% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7715 | $0.829 | $0.765 | $2,690.21万 | $33.17亿 | -3.50% |
| 491 |
SOMISomnia
|
$0.1523 | $0.1607 | $0.1517 | $16.12万 | $2,520.69万 | -2.75% |
| 71 |
NIGHTMidnight
|
$0.04706 | $0.04793 | $0.04316 | $453.52万 | $7.55亿 | 8.99% |
| 93 |
XPLPlasma
|
$0.04813 | $0.05129 | $0.04766 | $257.31万 | $8,943.57万 | -3.66% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.28亿 | $692.47亿 | -0.01% |
| 117 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $178.99万 | — | -4.94% |
| 88 |
APTAptos
|
$0.5138 | $0.5598 | $0.5104 | $275.55万 | $4.79亿 | -5.15% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.729 | $0.699 | $23.58万 | $237.96万 | 2.14% |