Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$19.22万	$143.51万	-0.46%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
107	CAKEPancakeSwap	$1.835	$1.87	$1.77	$222.34万	$5.68亿	-1.61%
668	SFPSafePal Token	$0.2071	$0.2099	$0.2	$5.84万	$1.01亿	1.42%
623	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
387	MANTAManta Network	$0.04988	$0.05219	$0.0495	$34.41万	$2,417.08万	-2.65%
693	PYPLBPYPLB	$58.76	$60.42	$58.54	$1.84万	—	-2.13%
597	ILVIlluvium	$2.75	$2.80	$2.68	$12.96万	$2,253.35万	-0.72%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8288	$0.8516	$0.8013	$2,764.11万	$33.51亿	-1.99%
595	SOMISomnia	$0.1632	$0.1681	$0.1599	$13.03万	$2,572.83万	-0.91%
87	NIGHTMidnight	$0.04325	$0.04435	$0.04081	$340.19万	$6.81亿	3.89%
75	XPLPlasma	$0.05282	$0.05421	$0.05125	$485.06万	$9,329.42万	2.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.02亿	$699.79亿	-0.00%
103	BMNRBBMNRB	$18.32	$18.67	$17.38	$234.72万	—	-1.45%
74	APTAptos	$0.5709	$0.5965	$0.5538	$494.66万	$4.97亿	-3.48%
431	ATMAtletico Madrid Fan Token	$0.734	$0.749	$0.713	$29.34万	$239.99万	1.80%