API3

API3 · 美元计价

$0.23

≈ ￥1.518

-2.46% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2358

24H 成交量

$28.77万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.41万	$157.96万	-2.94%
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
122	CAKEPancakeSwap	$1.857	$1.94	$1.84	$171.23万	$5.94亿	-3.28%
593	SFPSafePal Token	$0.2036	$0.2131	$0.201	$12.67万	$1.02亿	-3.69%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
262	MANTAManta Network	$0.0557	$0.05952	$0.05529	$56.23万	$2,763.44万	-5.67%
675	PYPLBPYPLB	$58.85	$59.21	$56.94	$3.82万	—	3.10%
568	ILVIlluvium	$2.88	$3.02	$2.85	$15.15万	$2,376.82万	-4.64%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8732	$0.9088	$0.8639	$2,141.90万	$36.31亿	-3.78%
297	SOMISomnia	$0.1619	$0.1879	$0.1613	$47.47万	$2,630.34万	-13.05%
129	NIGHTMidnight	$0.04055	$0.04229	$0.03959	$161.07万	$6.63亿	-3.50%
35	XPLPlasma	$0.06722	$0.07199	$0.06606	$1,170.08万	$1.23亿	-5.82%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.75亿	$712.27亿	0.02%
133	BMNRBBMNRB	$19.81	$20.97	$19.46	$154.33万	—	-4.76%
99	APTAptos	$0.6204	$0.6397	$0.6137	$261.40万	$5.48亿	-1.71%
399	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$31.91万	$294.35万	-2.00%